Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.18 | 4.18 | 4.13 | 4.13 | 9680.00 |
| 21 Feb, 2024 | 4.11 | 4.18 | 4.09 | 4.15 | 18.49 Thousand |
| 20 Feb, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 3300.00 |
| 19 Feb, 2024 | 4.04 | 4.05 | 4.04 | 4.05 | 15.4 Thousand |
| 18 Feb, 2024 | 4.04 | 4.05 | 4.04 | 4.05 | 15.4 Thousand |
| 16 Feb, 2024 | 4.11 | 4.11 | 4.0 | 4.02 | 41.36 Thousand |
| 15 Feb, 2024 | 4.02 | 4.09 | 4.02 | 4.05 | 41.58 Thousand |
| 14 Feb, 2024 | 3.95 | 4.02 | 3.95 | 3.98 | 5941.00 |
| 13 Feb, 2024 | 3.93 | 3.95 | 3.87 | 3.95 | 5286.00 |
| 12 Feb, 2024 | 4.05 | 4.05 | 3.89 | 3.96 | 80.05 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ