Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 4.05 | 4.05 | 3.89 | 3.96 | 79.97 Thousand |
| 09 Feb, 2024 | 4.11 | 4.16 | 4.04 | 4.09 | 41.17 Thousand |
| 08 Feb, 2024 | 4.31 | 4.31 | 4.05 | 4.11 | 81.74 Thousand |
| 07 Feb, 2024 | 4.42 | 4.44 | 4.24 | 4.31 | 34.89 Thousand |
| 06 Feb, 2024 | 4.49 | 4.49 | 4.22 | 4.36 | 67.01 Thousand |
| 05 Feb, 2024 | 4.59 | 4.68 | 4.38 | 4.38 | 24.97 Thousand |
| 04 Feb, 2024 | 4.59 | 4.68 | 4.38 | 4.38 | 24.97 Thousand |
| 02 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2750.00 |
| 01 Feb, 2024 | 4.64 | 4.64 | 4.59 | 4.59 | 1545.00 |
| 31 Jan, 2024 | 4.51 | 4.55 | 4.51 | 4.55 | 4731.00 |
605566
TPZ
SASR
THG
MGIDF
MQ