Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 501.00 |
| 08 May, 2024 | 4.0 | 4.14 | 4.0 | 4.12 | 13.1 Thousand |
| 07 May, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 41.3 Thousand |
| 06 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 10.32 Thousand |
| 03 May, 2024 | 3.84 | 3.84 | 3.73 | 3.75 | 159.17 Thousand |
| 02 May, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 16.94 Thousand |
| 01 May, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 16.94 Thousand |
| 30 Apr, 2024 | 3.87 | 3.96 | 3.85 | 3.93 | 61.13 Thousand |
| 29 Apr, 2024 | 3.71 | 3.84 | 3.69 | 3.84 | 14.08 Thousand |
| 28 Apr, 2024 | 3.71 | 3.84 | 3.69 | 3.84 | 14.08 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ