Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 1604.00 |
| 07 Jul, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 1600.00 |
| 05 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1300.00 |
| 04 Jul, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 03 Jul, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1013.00 |
| 02 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 51.48 Thousand |
| 01 Jul, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 2303.00 |
| 30 Jun, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 28 Jun, 2024 | 3.38 | 3.42 | 3.38 | 3.38 | 6212.00 |
| 27 Jun, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 15.66 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ