Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 3852.00 |
| 18 Jul, 2024 | 3.22 | 3.22 | 3.12 | 3.16 | 1953.00 |
| 17 Jul, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 55.01 Thousand |
| 16 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3208.00 |
| 15 Jul, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 8400.00 |
| 14 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 36 Thousand |
| 12 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5702.00 |
| 11 Jul, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 21.1 Thousand |
| 10 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 501.00 |
| 09 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1400.00 |
605566
TPZ
SASR
THG
MGIDF
MQ