Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 15.78 Thousand |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 3417.00 |
| 24 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 772.00 |
| 23 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 700.00 |
| 21 Jun, 2024 | 3.38 | 3.54 | 3.38 | 3.48 | 108.21 Thousand |
| 20 Jun, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 12.4 Thousand |
| 19 Jun, 2024 | 3.44 | 3.44 | 3.36 | 3.38 | 15.11 Thousand |
| 18 Jun, 2024 | 3.5 | 3.5 | 3.42 | 3.5 | 7430.00 |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 218.00 |
| 16 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
605566
TPZ
SASR
THG
MGIDF
MQ