Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 408.00 |
| 13 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5330.00 |
| 12 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 310.00 |
| 11 Jun, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 164.16 Thousand |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.48 | 5913.00 |
| 09 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.48 | 5900.00 |
| 07 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 230.00 |
| 06 Jun, 2024 | 3.44 | 3.46 | 3.42 | 3.46 | 7517.00 |
| 05 Jun, 2024 | 3.62 | 3.74 | 3.6 | 3.62 | 6035.00 |
| 04 Jun, 2024 | 4.18 | 4.18 | 3.66 | 3.66 | 9040.00 |
605566
TPZ
SASR
THG
MGIDF
MQ