Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 14.65 Thousand |
| 14 Aug, 2024 | 3.12 | 3.36 | 3.1 | 3.36 | 15 Thousand |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 12 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 09 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 07 Aug, 2024 | 3.1 | 3.2 | 3.1 | 3.16 | 4880.00 |
| 06 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 902.00 |
| 04 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 900.00 |
605566
TPZ
SASR
THG
MGIDF
MQ