Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 300.00 |
| 01 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 3198.00 |
| 31 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 101.00 |
| 30 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1111.00 |
| 29 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3100.00 |
| 26 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 25 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 5307.00 |
| 24 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 70.4 Thousand |
| 22 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 70.4 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ