SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.25 | 7.3 | 7.05 | 7.1 | 189.5 Thousand |
| 08 Nov, 2023 | 7.1 | 7.3 | 7.0 | 7.25 | 1.21 Million |
| 07 Nov, 2023 | 7.05 | 7.1 | 6.95 | 7.0 | 268.84 Thousand |
| 06 Nov, 2023 | 7.1 | 7.2 | 7.05 | 7.1 | 244.29 Thousand |
| 03 Nov, 2023 | 7.15 | 7.2 | 7.05 | 7.1 | 309.84 Thousand |
| 02 Nov, 2023 | 7.05 | 7.15 | 7.0 | 7.15 | 427.11 Thousand |
| 01 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.05 | 313.13 Thousand |
| 31 Oct, 2023 | 7.1 | 7.1 | 6.95 | 6.95 | 300.13 Thousand |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 225 Thousand |
| 27 Oct, 2023 | 7.05 | 7.1 | 6.95 | 7.1 | 602.5 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S