SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.05 | 7.15 | 7.0 | 7.15 | 427.11 Thousand |
| 01 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.05 | 313.13 Thousand |
| 31 Oct, 2023 | 7.1 | 7.1 | 6.95 | 6.95 | 300.13 Thousand |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 225 Thousand |
| 27 Oct, 2023 | 7.05 | 7.1 | 6.95 | 7.1 | 602.5 Thousand |
| 26 Oct, 2023 | 7.05 | 7.1 | 6.95 | 7.0 | 680.7 Thousand |
| 25 Oct, 2023 | 7.1 | 7.2 | 7.05 | 7.15 | 296.41 Thousand |
| 24 Oct, 2023 | 6.95 | 7.15 | 6.9 | 7.05 | 950.98 Thousand |
| 20 Oct, 2023 | 7.1 | 7.1 | 6.95 | 6.95 | 820.96 Thousand |
| 19 Oct, 2023 | 7.05 | 7.1 | 6.95 | 7.1 | 667.02 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S