SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.75 | 7.75 | 7.65 | 7.7 | 398.83 Thousand |
| 18 Sep, 2023 | 7.75 | 7.75 | 7.6 | 7.7 | 541.4 Thousand |
| 15 Sep, 2023 | 7.8 | 7.85 | 7.7 | 7.7 | 1.91 Million |
| 14 Sep, 2023 | 7.65 | 7.75 | 7.65 | 7.75 | 661.5 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S