SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 31.9 Thousand |
| 11 Jun, 2025 | 6.5 | 6.55 | 6.5 | 6.5 | 7000.00 |
| 10 Jun, 2025 | 6.4 | 6.45 | 6.3 | 6.45 | 82.7 Thousand |
| 09 Jun, 2025 | 6.3 | 6.35 | 6.25 | 6.3 | 343.6 Thousand |
| 06 Jun, 2025 | 6.5 | 6.5 | 6.25 | 6.4 | 1.64 Million |
| 05 Jun, 2025 | 6.55 | 6.6 | 6.25 | 6.5 | 2.22 Million |
| 04 Jun, 2025 | 6.75 | 6.75 | 6.45 | 6.55 | 1.14 Million |
| 30 May, 2025 | 6.9 | 6.9 | 6.65 | 6.8 | 599.74 Thousand |
| 29 May, 2025 | 6.75 | 6.95 | 6.75 | 6.9 | 593.7 Thousand |
| 28 May, 2025 | 6.7 | 6.75 | 6.65 | 6.75 | 325.04 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S