SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 833.9 Thousand |
| 17 Dec, 2024 | 7.4 | 7.55 | 7.4 | 7.45 | 1.62 Million |
| 16 Dec, 2024 | 7.5 | 7.6 | 7.4 | 7.4 | 1.63 Million |
| 13 Dec, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 880.57 Thousand |
| 12 Dec, 2024 | 7.95 | 7.95 | 7.5 | 7.5 | 2.88 Million |
| 11 Dec, 2024 | 7.3 | 7.55 | 7.3 | 7.5 | 2.02 Million |
| 09 Dec, 2024 | 7.3 | 7.45 | 7.2 | 7.25 | 2.03 Million |
| 06 Dec, 2024 | 7.45 | 7.5 | 7.3 | 7.3 | 1.08 Million |
| 04 Dec, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 1.72 Million |
| 03 Dec, 2024 | 7.05 | 7.85 | 7.05 | 7.65 | 10.31 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S