SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6.75 | 6.8 | 6.7 | 6.8 | 650.48 Thousand |
| 23 May, 2025 | 6.8 | 6.8 | 6.7 | 6.8 | 171.9 Thousand |
| 22 May, 2025 | 6.85 | 6.9 | 6.65 | 6.75 | 577.95 Thousand |
| 21 May, 2025 | 6.85 | 6.9 | 6.8 | 6.9 | 831.63 Thousand |
| 20 May, 2025 | 6.9 | 6.95 | 6.85 | 6.9 | 249.67 Thousand |
| 19 May, 2025 | 6.9 | 6.95 | 6.85 | 6.9 | 483.23 Thousand |
| 16 May, 2025 | 6.9 | 6.95 | 6.9 | 6.9 | 390.85 Thousand |
| 15 May, 2025 | 7.0 | 7.0 | 6.85 | 6.9 | 490.8 Thousand |
| 14 May, 2025 | 7.0 | 7.05 | 6.9 | 7.0 | 710.01 Thousand |
| 13 May, 2025 | 7.1 | 7.2 | 6.95 | 7.0 | 1.4 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S