SVI Public Company Limited (SVI.BK)

THB 7.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.1 7.5 7.1 7.35 2.39 Million
02 Jan, 2025 7.45 7.45 7.1 7.1 2.19 Million
30 Dec, 2024 7.2 7.45 7.2 7.35 744.04 Thousand
27 Dec, 2024 7.3 7.3 7.2 7.25 491 Thousand
26 Dec, 2024 7.35 7.35 7.2 7.3 579.4 Thousand
25 Dec, 2024 7.35 7.4 7.25 7.35 706.02 Thousand
24 Dec, 2024 7.45 7.45 7.25 7.3 674.59 Thousand
23 Dec, 2024 7.25 7.45 7.25 7.45 724.51 Thousand
20 Dec, 2024 7.55 7.6 6.85 7.25 8.97 Million
19 Dec, 2024 7.5 7.7 7.45 7.5 2.17 Million