SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.0 | 7.0 | 6.7 | 6.8 | 1.5 Million |
| 16 Jan, 2025 | 6.95 | 7.1 | 6.8 | 7.0 | 1.28 Million |
| 15 Jan, 2025 | 7.0 | 7.1 | 6.75 | 6.9 | 1.66 Million |
| 14 Jan, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 1.2 Million |
| 13 Jan, 2025 | 7.15 | 7.15 | 7.0 | 7.0 | 835.14 Thousand |
| 10 Jan, 2025 | 7.05 | 7.2 | 7.05 | 7.1 | 484.88 Thousand |
| 09 Jan, 2025 | 7.3 | 7.3 | 7.1 | 7.1 | 1.77 Million |
| 08 Jan, 2025 | 7.5 | 7.55 | 7.2 | 7.3 | 1.95 Million |
| 07 Jan, 2025 | 7.45 | 7.8 | 7.45 | 7.6 | 3.7 Million |
| 06 Jan, 2025 | 7.35 | 7.55 | 7.35 | 7.35 | 1.59 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S