SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.9 | 8.2 | 7.9 | 8.1 | 3.96 Million |
| 22 Sep, 2023 | 7.7 | 7.95 | 7.7 | 7.9 | 2.7 Million |
| 21 Sep, 2023 | 7.6 | 7.7 | 7.6 | 7.65 | 560.8 Thousand |
| 20 Sep, 2023 | 7.7 | 7.75 | 7.6 | 7.65 | 986.84 Thousand |
| 19 Sep, 2023 | 7.75 | 7.75 | 7.65 | 7.7 | 398.83 Thousand |
| 18 Sep, 2023 | 7.75 | 7.75 | 7.6 | 7.7 | 541.4 Thousand |
| 15 Sep, 2023 | 7.8 | 7.85 | 7.7 | 7.7 | 1.91 Million |
| 14 Sep, 2023 | 7.65 | 7.75 | 7.65 | 7.75 | 661.5 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S