SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.1 | 7.2 | 7.0 | 7.05 | 1.47 Million |
| 07 Dec, 2023 | 7.05 | 7.15 | 7.05 | 7.1 | 1.09 Million |
| 06 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.05 | 778.71 Thousand |
| 04 Dec, 2023 | 7.1 | 7.2 | 6.95 | 6.95 | 1.44 Million |
| 01 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.0 | 842.28 Thousand |
| 30 Nov, 2023 | 7.1 | 7.1 | 6.95 | 7.0 | 552.75 Thousand |
| 29 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.05 | 652.3 Thousand |
| 28 Nov, 2023 | 7.15 | 7.2 | 7.0 | 7.2 | 501.8 Thousand |
| 27 Nov, 2023 | 7.15 | 7.2 | 7.0 | 7.0 | 642.92 Thousand |
| 24 Nov, 2023 | 7.1 | 7.2 | 7.05 | 7.1 | 643.53 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S