SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 228.27 Thousand |
| 22 Dec, 2023 | 7.1 | 7.2 | 7.05 | 7.1 | 620.13 Thousand |
| 21 Dec, 2023 | 7.0 | 7.15 | 7.0 | 7.1 | 597.64 Thousand |
| 20 Dec, 2023 | 7.05 | 7.15 | 7.0 | 7.0 | 634.61 Thousand |
| 19 Dec, 2023 | 7.05 | 7.1 | 6.95 | 6.95 | 709.4 Thousand |
| 18 Dec, 2023 | 7.0 | 7.05 | 6.95 | 7.0 | 582.36 Thousand |
| 15 Dec, 2023 | 7.1 | 7.1 | 6.95 | 7.0 | 499.61 Thousand |
| 14 Dec, 2023 | 7.05 | 7.1 | 7.0 | 7.05 | 748.43 Thousand |
| 13 Dec, 2023 | 7.05 | 7.05 | 6.9 | 6.95 | 448.97 Thousand |
| 12 Dec, 2023 | 7.05 | 7.05 | 6.95 | 7.05 | 704.82 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S