Saha-Union Public Company Limited (SUC.BK)

THB 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 32.75 32.75 32.25 32.5 6300.00
15 Mar, 2024 32.75 32.75 32.5 32.75 4800.00
14 Mar, 2024 32.5 32.5 32.25 32.5 19.5 Thousand
13 Mar, 2024 32.25 32.25 32.25 32.25 4400.00
12 Mar, 2024 32.25 32.25 32.0 32.25 1610.00
11 Mar, 2024 32.75 32.75 32.0 32.25 45.41 Thousand
08 Mar, 2024 32.5 32.75 32.25 32.75 12.6 Thousand
07 Mar, 2024 32.5 32.5 32.25 32.25 4200.00
06 Mar, 2024 32.5 32.5 31.75 32.5 11.21 Thousand
05 Mar, 2024 32.25 32.5 32.25 32.5 5800.00