Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 29.5 | 29.75 | 29.5 | 29.5 | 7213.00 |
| 19 Apr, 2024 | 29.75 | 30.0 | 29.25 | 29.25 | 35.4 Thousand |
| 18 Apr, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 21.01 Thousand |
| 17 Apr, 2024 | 29.75 | 30.0 | 29.75 | 29.75 | 22.5 Thousand |
| 11 Apr, 2024 | 29.75 | 30.25 | 29.75 | 29.75 | 17.4 Thousand |
| 10 Apr, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 14.4 Thousand |
| 09 Apr, 2024 | 29.75 | 30.0 | 29.5 | 29.5 | 31 Thousand |
| 05 Apr, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 21.3 Thousand |
| 04 Apr, 2024 | 30.0 | 30.25 | 29.75 | 29.75 | 19.7 Thousand |
| 03 Apr, 2024 | 30.0 | 30.25 | 30.0 | 30.0 | 104.4 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC