Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 30.25 | 30.5 | 29.75 | 30.0 | 186.91 Thousand |
| 01 Apr, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 184.33 Thousand |
| 29 Mar, 2024 | 31.75 | 32.25 | 31.75 | 32.0 | 38.7 Thousand |
| 28 Mar, 2024 | 32.25 | 32.5 | 32.0 | 32.0 | 72.4 Thousand |
| 27 Mar, 2024 | 32.5 | 32.75 | 31.75 | 32.25 | 130.54 Thousand |
| 26 Mar, 2024 | 32.5 | 32.75 | 32.5 | 32.5 | 30.5 Thousand |
| 25 Mar, 2024 | 32.5 | 32.75 | 32.25 | 32.5 | 30.6 Thousand |
| 22 Mar, 2024 | 32.5 | 32.75 | 32.25 | 32.75 | 68.3 Thousand |
| 21 Mar, 2024 | 32.75 | 32.75 | 32.25 | 32.5 | 21.53 Thousand |
| 20 Mar, 2024 | 32.75 | 32.75 | 32.5 | 32.75 | 9500.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC