Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 29.5 | 29.75 | 29.25 | 29.25 | 25.29 Thousand |
| 07 May, 2024 | 29.25 | 29.5 | 29.25 | 29.25 | 7880.00 |
| 03 May, 2024 | 29.25 | 29.75 | 29.25 | 29.25 | 47.87 Thousand |
| 02 May, 2024 | 29.25 | 29.5 | 29.25 | 29.25 | 27.4 Thousand |
| 30 Apr, 2024 | 29.5 | 29.75 | 29.25 | 29.25 | 85.5 Thousand |
| 29 Apr, 2024 | 29.5 | 29.75 | 29.25 | 29.25 | 68 Thousand |
| 26 Apr, 2024 | 29.75 | 30.0 | 29.5 | 29.5 | 22.53 Thousand |
| 25 Apr, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 12.62 Thousand |
| 24 Apr, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 19.1 Thousand |
| 23 Apr, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 5510.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC