Saha-Union Public Company Limited (SUC.BK)

THB 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 29.5 29.5 29.25 29.25 11.3 Thousand
23 May, 2024 29.25 29.5 29.25 29.5 5139.00
21 May, 2024 29.5 29.75 29.25 29.25 3756.00
20 May, 2024 29.5 29.75 29.5 29.75 5605.00
17 May, 2024 29.5 29.5 29.25 29.25 44.9 Thousand
16 May, 2024 29.25 29.75 29.25 29.25 10.8 Thousand
15 May, 2024 29.75 29.75 29.5 29.5 17.9 Thousand
14 May, 2024 29.75 29.75 29.5 29.5 5302.00
13 May, 2024 29.5 30.0 29.5 29.75 205.4 Thousand
10 May, 2024 29.75 29.75 29.5 29.75 4000.00