Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29.25 | 29.5 | 29.0 | 29.5 | 23 Thousand |
| 21 Jun, 2024 | 29.25 | 29.5 | 29.25 | 29.25 | 21.25 Thousand |
| 20 Jun, 2024 | 29.25 | 29.25 | 29.0 | 29.25 | 28.8 Thousand |
| 19 Jun, 2024 | 29.5 | 29.5 | 29.25 | 29.25 | 29.6 Thousand |
| 18 Jun, 2024 | 29.5 | 29.5 | 29.25 | 29.25 | 21.9 Thousand |
| 17 Jun, 2024 | 29.5 | 29.5 | 29.25 | 29.25 | 52.01 Thousand |
| 14 Jun, 2024 | 29.25 | 29.5 | 29.25 | 29.25 | 6204.00 |
| 13 Jun, 2024 | 29.25 | 29.5 | 29.0 | 29.5 | 58.7 Thousand |
| 12 Jun, 2024 | 29.25 | 29.25 | 29.0 | 29.25 | 10.07 Thousand |
| 11 Jun, 2024 | 29.0 | 29.25 | 29.0 | 29.25 | 3444.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC