Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 29.5 | 30.0 | 29.25 | 29.5 | 27.31 Thousand |
| 08 Jul, 2024 | 29.5 | 30.0 | 29.25 | 29.25 | 45.23 Thousand |
| 05 Jul, 2024 | 29.5 | 30.0 | 29.25 | 29.5 | 110.95 Thousand |
| 04 Jul, 2024 | 29.25 | 29.5 | 29.0 | 29.25 | 10.7 Thousand |
| 03 Jul, 2024 | 29.25 | 29.5 | 29.25 | 29.25 | 5305.00 |
| 02 Jul, 2024 | 29.0 | 29.75 | 29.0 | 29.0 | 30.31 Thousand |
| 01 Jul, 2024 | 29.5 | 29.5 | 29.0 | 29.25 | 12.2 Thousand |
| 28 Jun, 2024 | 29.0 | 29.25 | 29.0 | 29.0 | 30.9 Thousand |
| 27 Jun, 2024 | 29.25 | 29.5 | 29.0 | 29.0 | 58 Thousand |
| 26 Jun, 2024 | 29.25 | 29.5 | 29.0 | 29.0 | 29.2 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC