Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.75 | 30.25 | 29.5 | 29.5 | 4708.00 |
| 07 Aug, 2024 | 29.75 | 29.75 | 29.5 | 29.75 | 3200.00 |
| 06 Aug, 2024 | 29.75 | 29.75 | 29.25 | 29.75 | 5401.00 |
| 05 Aug, 2024 | 29.75 | 29.75 | 29.5 | 29.75 | 45.81 Thousand |
| 02 Aug, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 27.32 Thousand |
| 01 Aug, 2024 | 30.25 | 30.25 | 30.0 | 30.0 | 2101.00 |
| 31 Jul, 2024 | 29.75 | 30.25 | 29.75 | 30.0 | 6801.00 |
| 30 Jul, 2024 | 30.25 | 30.25 | 29.5 | 29.75 | 31.41 Thousand |
| 26 Jul, 2024 | 30.5 | 30.5 | 29.75 | 30.25 | 4239.00 |
| 25 Jul, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 5337.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC