Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 1912.00 |
| 23 Jul, 2024 | 30.0 | 30.75 | 29.5 | 30.0 | 11.62 Thousand |
| 19 Jul, 2024 | 30.25 | 30.25 | 30.0 | 30.0 | 5408.00 |
| 18 Jul, 2024 | 30.0 | 30.75 | 29.75 | 30.5 | 14.42 Thousand |
| 17 Jul, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 9286.00 |
| 16 Jul, 2024 | 29.75 | 30.5 | 29.5 | 30.0 | 59.32 Thousand |
| 15 Jul, 2024 | 29.75 | 30.0 | 29.5 | 29.5 | 4112.00 |
| 12 Jul, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 7147.00 |
| 11 Jul, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 9851.00 |
| 10 Jul, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 1630.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC