Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 30.5 | 30.75 | 30.25 | 30.25 | 13.6 Thousand |
| 21 Aug, 2024 | 30.25 | 30.5 | 30.25 | 30.5 | 25.7 Thousand |
| 20 Aug, 2024 | 30.25 | 30.75 | 30.0 | 30.5 | 9701.00 |
| 19 Aug, 2024 | 30.75 | 30.75 | 30.25 | 30.25 | 24.1 Thousand |
| 18 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 16 Aug, 2024 | 30.25 | 30.5 | 30.0 | 30.5 | 22.45 Thousand |
| 15 Aug, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 38.81 Thousand |
| 14 Aug, 2024 | 29.5 | 30.0 | 29.5 | 29.75 | 2000.00 |
| 13 Aug, 2024 | 29.75 | 29.75 | 29.25 | 29.75 | 4101.00 |
| 12 Aug, 2024 | 29.75 | 29.75 | 29.25 | 29.75 | 4100.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC