Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 30.25 | 30.5 | 30.25 | 30.25 | 17.53 Thousand |
| 01 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Aug, 2024 | 30.5 | 30.5 | 30.25 | 30.5 | 10.61 Thousand |
| 29 Aug, 2024 | 30.5 | 30.5 | 30.25 | 30.5 | 5800.00 |
| 28 Aug, 2024 | 30.75 | 30.75 | 30.25 | 30.5 | 7325.00 |
| 27 Aug, 2024 | 30.5 | 30.75 | 30.5 | 30.5 | 9201.00 |
| 26 Aug, 2024 | 30.25 | 30.5 | 30.25 | 30.5 | 12.5 Thousand |
| 25 Aug, 2024 | 30.25 | 30.5 | 30.25 | 30.5 | 12.5 Thousand |
| 23 Aug, 2024 | 30.5 | 30.5 | 30.25 | 30.25 | 2604.00 |
| 22 Aug, 2024 | 30.5 | 30.75 | 30.25 | 30.25 | 13.6 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC