Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 32.0 | 32.25 | 31.75 | 32.0 | 33.73 Thousand |
| 25 Sep, 2024 | 32.25 | 32.25 | 31.75 | 32.0 | 5602.00 |
| 24 Sep, 2024 | 32.25 | 32.5 | 31.5 | 32.0 | 69.92 Thousand |
| 23 Sep, 2024 | 32.25 | 32.25 | 32.0 | 32.25 | 11.4 Thousand |
| 20 Sep, 2024 | 32.25 | 32.5 | 32.0 | 32.25 | 35.8 Thousand |
| 19 Sep, 2024 | 31.25 | 32.5 | 31.25 | 32.25 | 127.4 Thousand |
| 18 Sep, 2024 | 31.0 | 31.25 | 30.75 | 31.25 | 21.3 Thousand |
| 17 Sep, 2024 | 30.75 | 31.0 | 30.5 | 31.0 | 18.18 Thousand |
| 16 Sep, 2024 | 30.5 | 31.0 | 30.5 | 30.75 | 25.5 Thousand |
| 15 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 39.1 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC