Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 31.75 | 31.75 | 31.0 | 31.25 | 40.1 Thousand |
| 24 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.75 | 14.8 Thousand |
| 22 Oct, 2024 | 31.5 | 31.75 | 31.5 | 31.75 | 73.2 Thousand |
| 21 Oct, 2024 | 31.75 | 32.0 | 31.5 | 31.5 | 12.9 Thousand |
| 18 Oct, 2024 | 32.25 | 32.25 | 31.5 | 31.5 | 36.9 Thousand |
| 17 Oct, 2024 | 32.25 | 32.25 | 32.0 | 32.25 | 22.4 Thousand |
| 16 Oct, 2024 | 32.0 | 32.25 | 32.0 | 32.25 | 60.07 Thousand |
| 15 Oct, 2024 | 32.0 | 32.25 | 31.5 | 32.25 | 24.3 Thousand |
| 11 Oct, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 25.01 Thousand |
| 10 Oct, 2024 | 32.0 | 32.25 | 31.75 | 32.25 | 8201.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC