Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 32.0 | 32.25 | 31.75 | 32.25 | 8201.00 |
| 09 Oct, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 25.6 Thousand |
| 08 Oct, 2024 | 32.0 | 32.25 | 32.0 | 32.25 | 6103.00 |
| 07 Oct, 2024 | 32.25 | 32.25 | 32.0 | 32.25 | 15.31 Thousand |
| 04 Oct, 2024 | 32.0 | 32.25 | 31.75 | 32.25 | 9131.00 |
| 03 Oct, 2024 | 32.75 | 32.75 | 32.0 | 32.25 | 28.6 Thousand |
| 02 Oct, 2024 | 32.5 | 32.75 | 32.0 | 32.25 | 27.4 Thousand |
| 01 Oct, 2024 | 32.75 | 32.75 | 32.5 | 32.5 | 19.6 Thousand |
| 30 Sep, 2024 | 32.5 | 32.75 | 32.25 | 32.75 | 47.07 Thousand |
| 27 Sep, 2024 | 32.25 | 32.75 | 32.0 | 32.5 | 77.13 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC