Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 31.5 | 31.75 | 31.5 | 31.5 | 3241.00 |
| 07 Nov, 2024 | 31.5 | 31.5 | 31.25 | 31.5 | 20.4 Thousand |
| 06 Nov, 2024 | 32.0 | 32.0 | 31.25 | 31.25 | 24.58 Thousand |
| 05 Nov, 2024 | 32.0 | 32.0 | 31.75 | 32.0 | 1901.00 |
| 04 Nov, 2024 | 31.75 | 32.25 | 31.5 | 31.5 | 16.31 Thousand |
| 01 Nov, 2024 | 32.0 | 32.0 | 31.5 | 31.75 | 3802.00 |
| 31 Oct, 2024 | 31.75 | 32.0 | 31.5 | 32.0 | 16.1 Thousand |
| 30 Oct, 2024 | 31.5 | 31.75 | 31.5 | 31.75 | 2914.00 |
| 29 Oct, 2024 | 31.5 | 31.75 | 31.5 | 31.75 | 2101.00 |
| 28 Oct, 2024 | 31.5 | 31.5 | 31.25 | 31.5 | 6201.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC