Saha-Union Public Company Limited (SUC.BK)

THB 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.0 31.5 31.0 31.5 11.5 Thousand
21 Nov, 2024 31.0 31.25 30.75 30.75 18.6 Thousand
20 Nov, 2024 31.25 31.25 30.75 31.0 3100.00
19 Nov, 2024 31.25 31.25 31.0 31.0 3300.00
18 Nov, 2024 31.5 31.5 31.0 31.25 20.6 Thousand
15 Nov, 2024 31.0 31.25 31.0 31.0 9550.00
14 Nov, 2024 31.0 31.5 30.75 31.0 49.4 Thousand
13 Nov, 2024 31.0 31.25 30.25 30.5 77.3 Thousand
12 Nov, 2024 31.25 31.5 31.0 31.0 28.6 Thousand
11 Nov, 2024 31.75 31.75 31.25 31.25 13.7 Thousand