Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 32.0 | 32.5 | 32.0 | 32.5 | 17 Thousand |
| 01 Mar, 2024 | 32.25 | 32.75 | 32.0 | 32.0 | 49 Thousand |
| 29 Feb, 2024 | 32.0 | 32.25 | 31.75 | 32.0 | 16.8 Thousand |
| 28 Feb, 2024 | 32.0 | 32.0 | 31.75 | 32.0 | 4718.00 |
| 27 Feb, 2024 | 32.0 | 32.0 | 31.75 | 32.0 | 1418.00 |
| 23 Feb, 2024 | 32.0 | 32.0 | 31.75 | 32.0 | 62.3 Thousand |
| 22 Feb, 2024 | 32.0 | 32.0 | 31.75 | 32.0 | 17.4 Thousand |
| 21 Feb, 2024 | 31.75 | 31.75 | 31.5 | 31.75 | 36.8 Thousand |
| 20 Feb, 2024 | 32.0 | 32.0 | 31.5 | 31.75 | 17 Thousand |
| 19 Feb, 2024 | 31.75 | 32.0 | 31.75 | 32.0 | 1903.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC