Saha-Union Public Company Limited (SUC.BK)

THB 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 31.75 32.0 31.5 31.75 20.71 Thousand
15 Feb, 2024 32.0 32.0 31.75 32.0 710.00
14 Feb, 2024 32.0 32.0 32.0 32.0 600.00
13 Feb, 2024 32.0 32.0 31.75 31.75 10.8 Thousand
12 Feb, 2024 31.75 32.0 31.75 31.75 4307.00
09 Feb, 2024 31.75 32.0 31.75 31.75 36.81 Thousand
08 Feb, 2024 32.0 32.0 31.75 31.75 855.00
07 Feb, 2024 31.75 32.0 31.5 32.0 27.8 Thousand
06 Feb, 2024 32.0 32.0 31.75 31.75 1114.00
05 Feb, 2024 31.75 32.0 31.75 32.0 300.00