Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 32.5 | 32.5 | 32.25 | 32.5 | 30.5 Thousand |
| 18 Jan, 2024 | 32.0 | 32.5 | 32.0 | 32.5 | 15.46 Thousand |
| 17 Jan, 2024 | 32.5 | 32.5 | 31.75 | 32.25 | 44.86 Thousand |
| 16 Jan, 2024 | 32.25 | 32.5 | 32.0 | 32.5 | 25.3 Thousand |
| 15 Jan, 2024 | 32.25 | 32.5 | 32.25 | 32.5 | 22.2 Thousand |
| 12 Jan, 2024 | 32.0 | 32.25 | 31.75 | 32.25 | 32.8 Thousand |
| 11 Jan, 2024 | 32.0 | 32.25 | 31.75 | 32.25 | 26.5 Thousand |
| 10 Jan, 2024 | 32.25 | 32.25 | 32.0 | 32.0 | 16.5 Thousand |
| 09 Jan, 2024 | 32.0 | 32.25 | 32.0 | 32.25 | 23.7 Thousand |
| 08 Jan, 2024 | 32.0 | 32.25 | 31.75 | 32.25 | 30.01 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC