Saha-Union Public Company Limited (SUC.BK)
THB 31.75
(-0.78%)
THB 31.75
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 29.75 | 30.0 | 29.75 | 30.0 | 7710.00 |
| 20 Oct, 2023 | 30.0 | 30.25 | 29.75 | 30.0 | 49.1 Thousand |
| 19 Oct, 2023 | 30.0 | 30.75 | 30.0 | 30.25 | 37.4 Thousand |
| 18 Oct, 2023 | 29.5 | 30.0 | 29.5 | 29.75 | 20.8 Thousand |
| 17 Oct, 2023 | 29.5 | 29.75 | 29.5 | 29.75 | 14.7 Thousand |
| 16 Oct, 2023 | 29.75 | 30.0 | 29.5 | 29.5 | 55.5 Thousand |
| 12 Oct, 2023 | 30.25 | 30.25 | 30.0 | 30.0 | 6500.00 |
| 11 Oct, 2023 | 30.0 | 30.25 | 30.0 | 30.25 | 30.11 Thousand |
| 10 Oct, 2023 | 29.75 | 30.25 | 29.75 | 30.25 | 14.48 Thousand |
| 09 Oct, 2023 | 29.5 | 30.0 | 29.5 | 30.0 | 4210.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC