Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 30.0 | 30.5 | 30.0 | 30.25 | 14.35 Thousand |
| 19 Dec, 2023 | 30.0 | 30.25 | 30.0 | 30.0 | 127.1 Thousand |
| 18 Dec, 2023 | 30.0 | 30.5 | 30.0 | 30.5 | 172.51 Thousand |
| 15 Dec, 2023 | 29.75 | 30.5 | 29.75 | 30.25 | 10.9 Thousand |
| 14 Dec, 2023 | 30.25 | 30.25 | 29.75 | 30.25 | 59.21 Thousand |
| 13 Dec, 2023 | 30.0 | 30.25 | 30.0 | 30.0 | 35.4 Thousand |
| 12 Dec, 2023 | 30.25 | 30.5 | 30.0 | 30.25 | 21.41 Thousand |
| 08 Dec, 2023 | 30.75 | 30.75 | 30.25 | 30.75 | 23.2 Thousand |
| 07 Dec, 2023 | 30.5 | 30.75 | 30.5 | 30.75 | 6000.00 |
| 06 Dec, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 1200.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC