Saha-Union Public Company Limited (SUC.BK)

THB 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 30.75 30.75 30.75 30.75 300.00
01 Dec, 2023 30.75 30.75 30.5 30.5 1400.00
30 Nov, 2023 30.5 30.75 30.25 30.75 11.7 Thousand
29 Nov, 2023 30.75 30.75 30.5 30.5 2315.00
28 Nov, 2023 30.5 30.75 30.25 30.5 11.9 Thousand
27 Nov, 2023 30.75 30.75 29.75 30.0 38 Thousand
24 Nov, 2023 30.75 30.75 30.25 30.75 16.5 Thousand
23 Nov, 2023 30.75 31.0 30.5 30.75 11.7 Thousand
22 Nov, 2023 30.5 30.75 30.5 30.5 5202.00
21 Nov, 2023 30.5 30.75 30.25 30.75 10.4 Thousand