Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 30.25 | 30.5 | 30.0 | 30.5 | 9200.00 |
| 03 Nov, 2023 | 30.25 | 30.25 | 29.75 | 30.0 | 69.9 Thousand |
| 02 Nov, 2023 | 30.25 | 30.25 | 29.75 | 30.25 | 41.21 Thousand |
| 01 Nov, 2023 | 30.0 | 30.25 | 29.75 | 30.25 | 23.5 Thousand |
| 31 Oct, 2023 | 30.25 | 30.25 | 29.75 | 30.25 | 4400.00 |
| 30 Oct, 2023 | 30.0 | 30.25 | 30.0 | 30.25 | 9000.00 |
| 27 Oct, 2023 | 29.5 | 30.0 | 29.5 | 30.0 | 10.6 Thousand |
| 26 Oct, 2023 | 29.75 | 30.0 | 29.5 | 29.5 | 32.8 Thousand |
| 25 Oct, 2023 | 29.5 | 30.0 | 29.5 | 30.0 | 16.2 Thousand |
| 24 Oct, 2023 | 29.75 | 30.0 | 29.75 | 30.0 | 7710.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC