Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 31.75 | 32.0 | 31.5 | 32.0 | 175.11 Thousand |
| 04 Jan, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 25.59 Thousand |
| 03 Jan, 2024 | 32.0 | 32.25 | 31.75 | 32.0 | 47.96 Thousand |
| 02 Jan, 2024 | 31.75 | 32.25 | 31.75 | 32.25 | 53.84 Thousand |
| 28 Dec, 2023 | 31.5 | 32.25 | 31.5 | 32.25 | 53.4 Thousand |
| 27 Dec, 2023 | 31.25 | 31.5 | 31.0 | 31.5 | 22.4 Thousand |
| 26 Dec, 2023 | 30.75 | 31.0 | 30.75 | 31.0 | 68.6 Thousand |
| 25 Dec, 2023 | 30.75 | 31.0 | 30.75 | 30.75 | 8425.00 |
| 22 Dec, 2023 | 30.5 | 30.75 | 30.5 | 30.75 | 12.2 Thousand |
| 21 Dec, 2023 | 30.25 | 30.5 | 30.25 | 30.25 | 4900.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC