Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.35 | 8.75 | 8.25 | 8.5 | 32.5 Thousand |
| 01 Nov, 2023 | 8.4 | 8.45 | 8.35 | 8.45 | 54.1 Thousand |
| 31 Oct, 2023 | 8.6 | 8.65 | 8.25 | 8.3 | 32.2 Thousand |
| 30 Oct, 2023 | 8.35 | 8.55 | 8.25 | 8.5 | 32.4 Thousand |
| 27 Oct, 2023 | 8.3 | 8.45 | 8.0 | 8.35 | 63.5 Thousand |
| 26 Oct, 2023 | 8.6 | 8.65 | 8.4 | 8.4 | 59.3 Thousand |
| 25 Oct, 2023 | 8.55 | 8.7 | 8.5 | 8.6 | 86.7 Thousand |
| 24 Oct, 2023 | 8.65 | 8.9 | 8.55 | 8.6 | 71.63 Thousand |
| 20 Oct, 2023 | 8.85 | 8.95 | 8.75 | 8.85 | 5400.00 |
| 19 Oct, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 100.00 |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW