Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.4 11.4 11.1 11.3 3101.00
30 Jan, 2025 11.2 11.4 11.2 11.4 800.00
29 Jan, 2025 11.4 11.4 11.3 11.4 1200.00
28 Jan, 2025 11.3 11.5 11.2 11.4 5100.00
27 Jan, 2025 11.4 11.4 11.4 11.4 400.00
24 Jan, 2025 11.2 11.5 11.2 11.5 4600.00
23 Jan, 2025 11.4 11.4 11.0 11.3 124.1 Thousand
22 Jan, 2025 11.5 11.5 11.3 11.4 14.5 Thousand
21 Jan, 2025 11.2 11.5 11.2 11.5 5900.00
20 Jan, 2025 11.2 11.5 11.1 11.3 17.8 Thousand