THB 10.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.9 | 9.95 | 9.9 | 9.95 | 200.00 |
09 Jun, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 300.00 |
06 Jun, 2025 | 9.85 | 9.95 | 9.85 | 9.85 | 2800.00 |
05 Jun, 2025 | 9.9 | 10.0 | 9.8 | 9.95 | 4300.00 |
04 Jun, 2025 | 10.0 | 10.0 | 9.85 | 10.0 | 2200.00 |
30 May, 2025 | 10.1 | 10.1 | 9.9 | 10.0 | 4500.00 |
29 May, 2025 | 10.0 | 10.2 | 10.0 | 10.0 | 21.8 Thousand |
28 May, 2025 | 9.7 | 9.9 | 9.7 | 9.8 | 7600.00 |
27 May, 2025 | 9.75 | 9.8 | 9.65 | 9.8 | 13.7 Thousand |
26 May, 2025 | 9.95 | 9.95 | 9.5 | 9.9 | 35.3 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW