THB 10.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 100.00 |
19 Jun, 2025 | 9.7 | 9.8 | 9.65 | 9.75 | 47.5 Thousand |
18 Jun, 2025 | 9.85 | 9.85 | 9.7 | 9.8 | 15.5 Thousand |
17 Jun, 2025 | 9.9 | 9.9 | 9.75 | 9.8 | 3300.00 |
16 Jun, 2025 | 9.85 | 9.9 | 9.75 | 9.75 | 31.1 Thousand |
13 Jun, 2025 | 9.8 | 9.95 | 9.65 | 9.9 | 5100.00 |
12 Jun, 2025 | 9.85 | 9.85 | 9.8 | 9.85 | 2900.00 |
11 Jun, 2025 | 9.95 | 9.95 | 9.85 | 9.95 | 1500.00 |
10 Jun, 2025 | 9.9 | 9.95 | 9.8 | 9.9 | 9702.00 |
09 Jun, 2025 | 9.85 | 9.85 | 9.75 | 9.85 | 12.1 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW