Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9.9 9.95 9.9 9.95 200.00
09 Jun, 2025 9.85 9.85 9.85 9.85 300.00
06 Jun, 2025 9.85 9.95 9.85 9.85 2800.00
05 Jun, 2025 9.9 10.0 9.8 9.95 4300.00
04 Jun, 2025 10.0 10.0 9.85 10.0 2200.00
30 May, 2025 10.1 10.1 9.9 10.0 4500.00
29 May, 2025 10.0 10.2 10.0 10.0 21.8 Thousand
28 May, 2025 9.7 9.9 9.7 9.8 7600.00
27 May, 2025 9.75 9.8 9.65 9.8 13.7 Thousand
26 May, 2025 9.95 9.95 9.5 9.9 35.3 Thousand