Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.3 11.6 11.2 11.3 5000.00
16 Jan, 2025 11.5 11.5 11.0 11.3 7800.00
15 Jan, 2025 11.5 11.5 11.3 11.3 800.00
14 Jan, 2025 11.5 11.5 11.5 11.5 130.00
13 Jan, 2025 11.5 11.5 11.3 11.5 7400.00
10 Jan, 2025 11.2 11.5 11.1 11.5 9200.00
09 Jan, 2025 11.5 11.6 10.9 11.2 58.9 Thousand
08 Jan, 2025 11.6 11.7 11.6 11.6 1300.00
07 Jan, 2025 11.6 11.6 11.4 11.6 21.4 Thousand
06 Jan, 2025 11.5 11.5 11.4 11.5 2100.00