Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.0 10.0 9.85 10.0 2200.00
30 May, 2025 10.1 10.1 9.9 10.0 4500.00
29 May, 2025 10.0 10.2 10.0 10.0 21.8 Thousand
28 May, 2025 9.7 9.9 9.7 9.8 7600.00
27 May, 2025 9.75 9.8 9.65 9.8 13.7 Thousand
26 May, 2025 9.95 9.95 9.5 9.9 35.3 Thousand
23 May, 2025 10.0 10.0 9.8 9.8 10.6 Thousand
22 May, 2025 9.9 10.1 9.75 9.8 11.2 Thousand
21 May, 2025 10.0 10.3 9.7 9.9 17.4 Thousand
20 May, 2025 10.0 10.0 9.8 10.0 9900.00