Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.8 | 9.0 | 8.8 | 8.95 | 4915.00 |
| 17 Oct, 2023 | 8.75 | 9.0 | 8.75 | 9.0 | 11.43 Thousand |
| 16 Oct, 2023 | 9.0 | 9.05 | 8.8 | 8.9 | 22.6 Thousand |
| 12 Oct, 2023 | 9.05 | 9.1 | 8.9 | 9.0 | 4500.00 |
| 11 Oct, 2023 | 8.95 | 9.05 | 8.85 | 9.05 | 38.1 Thousand |
| 10 Oct, 2023 | 8.9 | 9.1 | 8.9 | 9.05 | 4300.00 |
| 09 Oct, 2023 | 8.85 | 9.05 | 8.85 | 8.95 | 40.81 Thousand |
| 06 Oct, 2023 | 9.0 | 9.15 | 9.0 | 9.1 | 31.43 Thousand |
| 05 Oct, 2023 | 9.05 | 9.1 | 9.0 | 9.1 | 6020.00 |
| 04 Oct, 2023 | 9.2 | 9.2 | 9.05 | 9.05 | 3700.00 |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW