Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.2 | 9.25 | 8.8 | 8.95 | 51.4 Thousand |
| 15 Nov, 2023 | 9.1 | 9.2 | 9.05 | 9.2 | 38.3 Thousand |
| 14 Nov, 2023 | 9.2 | 9.2 | 8.9 | 9.0 | 55.9 Thousand |
| 13 Nov, 2023 | 9.25 | 9.25 | 8.85 | 9.1 | 28.3 Thousand |
| 10 Nov, 2023 | 9.3 | 9.35 | 9.15 | 9.25 | 152.11 Thousand |
| 09 Nov, 2023 | 8.8 | 9.3 | 8.6 | 9.15 | 273 Thousand |
| 08 Nov, 2023 | 8.6 | 8.8 | 8.5 | 8.75 | 19.26 Thousand |
| 07 Nov, 2023 | 8.5 | 8.9 | 8.5 | 8.6 | 8000.00 |
| 06 Nov, 2023 | 8.55 | 8.75 | 8.55 | 8.65 | 2700.00 |
| 03 Nov, 2023 | 8.55 | 8.65 | 8.55 | 8.6 | 13.3 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW