Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.1 | 9.1 | 8.95 | 9.05 | 4200.00 |
| 29 Nov, 2023 | 9.1 | 9.15 | 8.9 | 9.05 | 20.5 Thousand |
| 28 Nov, 2023 | 9.0 | 9.2 | 9.0 | 9.0 | 47.41 Thousand |
| 27 Nov, 2023 | 9.15 | 9.2 | 9.0 | 9.05 | 39.7 Thousand |
| 24 Nov, 2023 | 9.0 | 9.2 | 8.95 | 9.2 | 18 Thousand |
| 23 Nov, 2023 | 9.2 | 9.2 | 9.0 | 9.15 | 2200.00 |
| 22 Nov, 2023 | 8.85 | 9.1 | 8.85 | 9.1 | 69.2 Thousand |
| 21 Nov, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 13.4 Thousand |
| 20 Nov, 2023 | 9.05 | 9.1 | 8.95 | 9.0 | 21.9 Thousand |
| 17 Nov, 2023 | 8.95 | 9.05 | 8.9 | 9.0 | 21.7 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW