Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.8 | 10.0 | 9.65 | 9.85 | 129.81 Thousand |
| 02 Jan, 2024 | 9.3 | 9.6 | 9.3 | 9.6 | 171.7 Thousand |
| 28 Dec, 2023 | 9.15 | 9.4 | 9.15 | 9.35 | 9200.00 |
| 27 Dec, 2023 | 9.4 | 9.4 | 9.3 | 9.35 | 15 Thousand |
| 26 Dec, 2023 | 9.15 | 9.35 | 9.15 | 9.35 | 142.5 Thousand |
| 25 Dec, 2023 | 9.1 | 9.15 | 9.05 | 9.1 | 19.2 Thousand |
| 22 Dec, 2023 | 9.0 | 9.05 | 8.75 | 9.05 | 48 Thousand |
| 21 Dec, 2023 | 9.0 | 9.0 | 8.85 | 8.95 | 12.1 Thousand |
| 20 Dec, 2023 | 8.75 | 8.9 | 8.7 | 8.9 | 14.5 Thousand |
| 19 Dec, 2023 | 8.7 | 8.9 | 8.7 | 8.9 | 34.5 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW