Sahathai Printing & Packaging Public Company Limited (STP.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.95 | 9.95 | 9.6 | 9.8 | 54.5 Thousand |
| 28 Feb, 2024 | 9.75 | 10.1 | 9.75 | 9.8 | 273.09 Thousand |
| 27 Feb, 2024 | 9.3 | 9.4 | 9.15 | 9.3 | 97.8 Thousand |
| 23 Feb, 2024 | 9.55 | 9.55 | 9.35 | 9.4 | 37.6 Thousand |
| 22 Feb, 2024 | 9.55 | 9.55 | 9.5 | 9.55 | 4004.00 |
| 21 Feb, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 4400.00 |
| 20 Feb, 2024 | 9.6 | 9.6 | 9.4 | 9.55 | 35.6 Thousand |
| 19 Feb, 2024 | 9.6 | 9.6 | 9.5 | 9.6 | 19.9 Thousand |
| 16 Feb, 2024 | 9.7 | 9.7 | 9.5 | 9.6 | 16.9 Thousand |
| 15 Feb, 2024 | 9.55 | 9.7 | 9.55 | 9.7 | 26.6 Thousand |
PERU
REAL
PEGRF
CTABF
GCOM
LTRYW